시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,830	30	- 0.78%	78,063	300
09:32	3,830	30	- 0.78%	76,835	295
09:31	3,835	25	- 0.65%	74,956	288
09:30	3,835	25	- 0.65%	73,805	284
09:29	3,830	30	- 0.78%	73,676	283
09:28	3,830	30	- 0.78%	72,614	279
09:27	3,835	25	- 0.65%	70,960	273
09:26	3,830	30	- 0.78%	70,626	271
09:25	3,840	20	- 0.52%	70,331	270
09:24	3,840	20	- 0.52%	70,008	269