시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,785	75	- 1.94%	280,293	1,068
12:25	3,785	75	- 1.94%	280,093	1,067
12:24	3,785	75	- 1.94%	279,951	1,066
12:23	3,785	75	- 1.94%	278,831	1,062
12:22	3,790	70	- 1.81%	276,636	1,054
12:20	3,790	70	- 1.81%	276,584	1,054
12:19	3,790	70	- 1.81%	274,484	1,046
12:17	3,785	75	- 1.94%	274,481	1,046
12:16	3,790	70	- 1.81%	271,899	1,036
12:15	3,795	65	- 1.68%	271,186	1,033