시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,790	70	- 1.81%	125,857	482
09:42	3,810	50	- 1.30%	112,354	431
09:41	3,810	50	- 1.30%	111,433	427
09:40	3,815	45	- 1.17%	102,406	393
09:39	3,815	45	- 1.17%	99,202	381
09:38	3,810	50	- 1.30%	93,953	360
09:37	3,815	45	- 1.17%	87,500	336
09:36	3,825	35	- 0.91%	84,375	324
09:35	3,825	35	- 0.91%	80,336	309
09:34	3,825	35	- 0.91%	78,113	300