시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,810	50	- 1.30%	151,640	580
09:52	3,805	55	- 1.43%	151,361	579
09:51	3,800	60	- 1.55%	151,092	578
09:50	3,800	60	- 1.55%	150,816	577
09:49	3,810	50	- 1.30%	144,257	552
09:48	3,800	60	- 1.55%	142,601	546
09:47	3,795	65	- 1.68%	134,315	514
09:46	3,800	60	- 1.55%	132,881	508
09:45	3,800	60	- 1.55%	131,771	504
09:44	3,790	70	- 1.81%	130,946	501