시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,800	60	- 1.55%	162,202	620
10:02	3,800	60	- 1.55%	162,044	620
10:01	3,805	55	- 1.43%	161,180	616
10:00	3,815	45	- 1.17%	160,131	612
09:59	3,805	55	- 1.43%	159,071	608
09:58	3,810	50	- 1.30%	158,808	607
09:57	3,800	60	- 1.55%	158,069	605
09:56	3,795	65	- 1.68%	157,472	602
09:55	3,805	55	- 1.43%	156,146	597
09:54	3,805	55	- 1.43%	153,466	587