시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,800	60	- 1.55%	167,676	641
10:12	3,800	60	- 1.55%	167,453	640
10:11	3,800	60	- 1.55%	167,319	640
10:10	3,800	60	- 1.55%	167,311	640
10:09	3,795	65	- 1.68%	167,190	639
10:08	3,800	60	- 1.55%	164,256	628
10:07	3,795	65	- 1.68%	164,041	627
10:06	3,795	65	- 1.68%	163,188	624
10:05	3,800	60	- 1.55%	162,366	621
10:04	3,800	60	- 1.55%	162,308	621