시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,785	75	- 1.94%	186,665	713
10:22	3,790	70	- 1.81%	185,148	707
10:21	3,785	75	- 1.94%	184,937	706
10:20	3,790	70	- 1.81%	183,502	701
10:19	3,785	75	- 1.94%	183,329	700
10:18	3,790	70	- 1.81%	177,450	678
10:17	3,790	70	- 1.81%	174,425	667
10:16	3,790	70	- 1.81%	172,309	659
10:15	3,790	70	- 1.81%	169,624	648
10:14	3,800	60	- 1.55%	167,703	641