시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,790	70	- 1.81%	203,708	777
10:33	3,790	70	- 1.81%	200,298	764
10:32	3,790	70	- 1.81%	200,281	764
10:31	3,790	70	- 1.81%	200,230	764
10:30	3,790	70	- 1.81%	200,005	763
10:29	3,790	70	- 1.81%	198,648	758
10:27	3,775	85	- 2.20%	196,899	752
10:26	3,780	80	- 2.07%	196,216	749
10:25	3,782	78	- 2.02%	190,459	727
10:24	3,785	75	- 1.94%	187,615	717