시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,790	70	- 1.81%	208,407	795
10:53	3,790	70	- 1.81%	208,406	795
10:52	3,785	75	- 1.94%	208,392	795
10:51	3,785	75	- 1.94%	208,391	795
10:50	3,790	70	- 1.81%	208,390	795
10:49	3,790	70	- 1.81%	207,985	794
10:48	3,790	70	- 1.81%	207,917	793
10:47	3,785	75	- 1.94%	207,615	792
10:46	3,790	70	- 1.81%	207,298	791
10:45	3,790	70	- 1.81%	207,269	791