시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,790	70	- 1.81%	230,314	878
11:23	3,795	65	- 1.68%	228,061	870
11:22	3,800	60	- 1.55%	226,137	862
11:21	3,795	65	- 1.68%	224,433	856
11:20	3,800	60	- 1.55%	224,337	856
11:19	3,800	60	- 1.55%	224,329	856
11:18	3,800	60	- 1.55%	224,235	855
11:17	3,795	65	- 1.68%	224,110	855
11:14	3,800	60	- 1.55%	224,101	855
11:13	3,795	65	- 1.68%	223,924	854