시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,800	60	- 1.55%	247,224	942
11:42	3,795	65	- 1.68%	246,911	941
11:41	3,795	65	- 1.68%	246,839	941
11:40	3,800	60	- 1.55%	246,655	940
11:39	3,800	60	- 1.55%	246,155	938
11:38	3,800	60	- 1.55%	246,105	938
11:37	3,800	60	- 1.55%	246,103	938
11:35	3,790	70	- 1.81%	239,217	912
11:33	3,795	65	- 1.68%	237,107	904
11:32	3,795	65	- 1.68%	236,805	903