시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,785	75	- 1.94%	274,481	1,046
12:16	3,790	70	- 1.81%	271,899	1,036
12:15	3,795	65	- 1.68%	271,186	1,033
12:14	3,795	65	- 1.68%	271,082	1,033
12:13	3,795	65	- 1.68%	270,844	1,032
12:11	3,795	65	- 1.68%	270,837	1,032
12:10	3,790	70	- 1.81%	269,807	1,028
12:09	3,790	70	- 1.81%	269,002	1,025
12:07	3,790	70	- 1.81%	268,002	1,021
12:04	3,790	70	- 1.81%	267,997	1,021