시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,785	75	- 1.94%	287,785	1,096
12:38	3,790	70	- 1.81%	282,372	1,076
12:35	3,790	70	- 1.81%	282,298	1,075
12:33	3,785	75	- 1.94%	282,297	1,075
12:31	3,790	70	- 1.81%	280,448	1,068
12:30	3,785	75	- 1.94%	280,423	1,068
12:29	3,785	75	- 1.94%	280,422	1,068
12:28	3,785	75	- 1.94%	280,322	1,068
12:27	3,785	75	- 1.94%	280,302	1,068
12:26	3,785	75	- 1.94%	280,293	1,068