시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,785	75	- 1.94%	207,615	792
10:46	3,790	70	- 1.81%	207,298	791
10:45	3,790	70	- 1.81%	207,269	791
10:44	3,790	70	- 1.81%	207,264	791
10:43	3,785	75	- 1.94%	206,262	787
10:42	3,785	75	- 1.94%	206,220	787
10:41	3,785	75	- 1.94%	205,886	786
10:40	3,790	70	- 1.81%	205,321	784
10:39	3,785	75	- 1.94%	205,119	783
10:37	3,785	75	- 1.94%	204,519	780