시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,785	75	- 1.94%	350,057	1,332
14:34	3,785	75	- 1.94%	350,046	1,332
14:33	3,785	75	- 1.94%	349,382	1,329
14:32	3,785	75	- 1.94%	348,769	1,327
14:31	3,785	75	- 1.94%	343,470	1,307
14:30	3,785	75	- 1.94%	343,442	1,307
14:25	3,785	75	- 1.94%	343,241	1,306
14:24	3,785	75	- 1.94%	343,240	1,306
14:22	3,785	75	- 1.94%	342,915	1,305
14:21	3,785	75	- 1.94%	342,905	1,305