시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,795	65	- 1.68%	224,110	855
11:14	3,800	60	- 1.55%	224,101	855
11:13	3,795	65	- 1.68%	223,924	854
11:12	3,795	65	- 1.68%	223,449	852
11:11	3,795	65	- 1.68%	223,387	852
11:09	3,790	70	- 1.81%	223,287	852
11:07	3,800	60	- 1.55%	221,999	847
11:05	3,795	65	- 1.68%	220,467	841
11:04	3,790	70	- 1.81%	218,189	832
11:03	3,795	65	- 1.68%	218,075	832