시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,410	610	- 3.81%	181,006	2,798
13:47	15,460	560	- 3.50%	180,978	2,797
13:46	15,450	570	- 3.56%	180,401	2,789
13:44	15,450	570	- 3.56%	180,372	2,788
13:43	15,450	570	- 3.56%	180,360	2,788
13:42	15,420	600	- 3.75%	179,420	2,773
13:41	15,410	610	- 3.81%	179,340	2,772
13:40	15,400	620	- 3.87%	179,196	2,770
13:39	15,420	600	- 3.75%	178,966	2,766
13:36	15,420	600	- 3.75%	178,952	2,766