시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,460	560	- 3.50%	182,401	2,819
13:59	15,460	560	- 3.50%	182,373	2,819
13:58	15,460	560	- 3.50%	182,290	2,818
13:55	15,450	570	- 3.56%	181,860	2,811
13:54	15,450	570	- 3.56%	181,755	2,809
13:53	15,450	570	- 3.56%	181,664	2,808
13:52	15,440	580	- 3.62%	181,359	2,803
13:51	15,450	570	- 3.56%	181,194	2,801
13:50	15,460	560	- 3.50%	181,172	2,800
13:49	15,450	570	- 3.56%	181,103	2,799