시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	15,580	440	- 2.75%	187,926	2,905
14:09	15,590	430	- 2.68%	187,734	2,902
14:08	15,660	360	- 2.25%	187,284	2,895
14:07	15,580	440	- 2.75%	186,140	2,877
14:06	15,550	470	- 2.93%	184,991	2,860
14:05	15,500	520	- 3.25%	183,400	2,835
14:04	15,480	540	- 3.37%	183,199	2,832
14:03	15,470	550	- 3.43%	182,836	2,826
14:02	15,470	550	- 3.43%	182,419	2,820
14:01	15,460	560	- 3.50%	182,406	2,820