시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,620	400	- 2.50%	189,237	2,926
14:20	15,620	400	- 2.50%	189,204	2,925
14:19	15,570	450	- 2.81%	189,191	2,925
14:18	15,570	450	- 2.81%	188,915	2,921
14:17	15,560	460	- 2.87%	188,895	2,920
14:16	15,570	450	- 2.81%	188,650	2,917
14:15	15,560	460	- 2.87%	188,535	2,915
14:14	15,560	460	- 2.87%	188,498	2,914
14:13	15,560	460	- 2.87%	188,484	2,914
14:12	15,560	460	- 2.87%	187,952	2,906