시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,530	490	- 3.06%	190,116	2,939
14:33	15,580	440	- 2.75%	189,808	2,935
14:29	15,560	460	- 2.87%	189,778	2,934
14:28	15,560	460	- 2.87%	189,727	2,933
14:27	15,610	410	- 2.56%	189,703	2,933
14:26	15,610	410	- 2.56%	189,651	2,932
14:25	15,610	410	- 2.56%	189,649	2,932
14:24	15,600	420	- 2.62%	189,638	2,932
14:23	15,600	420	- 2.62%	189,595	2,931
14:22	15,620	400	- 2.50%	189,263	2,926