시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,570	450	- 2.81%	191,369	2,959
14:45	15,570	450	- 2.81%	191,256	2,957
14:44	15,560	460	- 2.87%	190,968	2,953
14:43	15,560	460	- 2.87%	190,861	2,951
14:41	15,560	460	- 2.87%	190,611	2,947
14:40	15,580	440	- 2.75%	190,610	2,947
14:39	15,560	460	- 2.87%	190,607	2,947
14:38	15,550	470	- 2.93%	190,553	2,946
14:37	15,540	480	- 3.00%	190,406	2,944
14:36	15,540	480	- 3.00%	190,160	2,940