시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,550	470	- 2.93%	24,127	378
09:09	15,600	420	- 2.62%	22,368	351
09:08	15,590	430	- 2.68%	20,437	321
09:07	15,610	410	- 2.56%	19,046	299
09:06	15,720	300	- 1.87%	13,693	216
09:05	15,750	270	- 1.69%	13,359	210
09:04	15,700	320	- 2.00%	7,350	116
09:03	15,770	250	- 1.56%	6,364	101
09:02	15,640	380	- 2.37%	5,953	94
09:01	15,890	130	- 0.81%	3,015	48