시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,650	370	- 2.31%	44,555	697
09:19	15,590	430	- 2.68%	43,816	685
09:18	15,580	440	- 2.75%	42,112	659
09:17	15,650	370	- 2.31%	41,757	653
09:16	15,650	370	- 2.31%	40,399	632
09:15	15,600	420	- 2.62%	39,778	622
09:14	15,730	290	- 1.81%	39,414	617
09:13	15,570	450	- 2.81%	32,081	502
09:12	15,550	470	- 2.93%	31,438	492
09:11	15,510	510	- 3.18%	31,252	489