시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,600	420	- 2.62%	53,739	840
09:29	15,560	460	- 2.87%	50,686	792
09:28	15,570	450	- 2.81%	50,544	790
09:27	15,570	450	- 2.81%	50,143	784
09:26	15,580	440	- 2.75%	50,033	782
09:25	15,570	450	- 2.81%	48,625	760
09:24	15,590	430	- 2.68%	48,203	754
09:23	15,560	460	- 2.87%	47,948	750
09:22	15,560	460	- 2.87%	45,982	719
09:21	15,560	460	- 2.87%	45,911	718