시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,520	500	- 3.12%	78,879	1,229
09:39	15,480	540	- 3.37%	62,260	972
09:38	15,510	510	- 3.18%	61,539	961
09:37	15,510	510	- 3.18%	61,166	955
09:36	15,540	480	- 3.00%	60,947	952
09:35	15,540	480	- 3.00%	60,936	952
09:34	15,540	480	- 3.00%	55,868	873
09:33	15,550	470	- 2.93%	55,657	870
09:32	15,560	460	- 2.87%	55,194	863
09:31	15,570	450	- 2.81%	55,135	862