시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,320	700	- 4.37%	93,015	1,447
09:49	15,330	690	- 4.31%	92,740	1,443
09:48	15,300	720	- 4.49%	91,977	1,431
09:47	15,400	620	- 3.87%	89,771	1,398
09:46	15,410	610	- 3.81%	86,467	1,347
09:45	15,430	590	- 3.68%	85,465	1,331
09:44	15,440	580	- 3.62%	84,821	1,321
09:43	15,450	570	- 3.56%	84,571	1,317
09:42	15,460	560	- 3.50%	83,894	1,307
09:41	15,490	530	- 3.31%	80,486	1,254