시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,500	520	- 3.25%	195,542	3,024
14:57	15,510	510	- 3.18%	195,428	3,022
14:54	15,500	520	- 3.25%	195,223	3,019
14:53	15,500	520	- 3.25%	195,173	3,018
14:52	15,500	520	- 3.25%	195,109	3,017
14:51	15,500	520	- 3.25%	194,575	3,009
14:50	15,510	510	- 3.18%	194,300	3,005
14:49	15,550	470	- 2.93%	193,365	2,990
14:48	15,570	450	- 2.81%	191,402	2,959
14:47	15,570	450	- 2.81%	191,371	2,959