시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,340	680	- 4.25%	100,832	1,567
09:59	15,320	700	- 4.37%	100,585	1,563
09:58	15,350	670	- 4.18%	99,871	1,553
09:57	15,360	660	- 4.12%	98,845	1,537
09:56	15,360	660	- 4.12%	98,665	1,534
09:55	15,390	630	- 3.93%	97,039	1,509
09:54	15,400	620	- 3.87%	96,481	1,500
09:53	15,400	620	- 3.87%	96,014	1,493
09:52	15,390	630	- 3.93%	95,861	1,491
09:51	15,380	640	- 4.00%	95,472	1,485