시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,330	690	- 4.31%	112,417	1,744
10:09	15,270	750	- 4.68%	111,344	1,728
10:08	15,270	750	- 4.68%	111,209	1,726
10:07	15,240	780	- 4.87%	111,134	1,725
10:06	15,280	740	- 4.62%	105,900	1,645
10:05	15,270	750	- 4.68%	105,740	1,642
10:04	15,290	730	- 4.56%	103,025	1,601
10:03	15,330	690	- 4.31%	101,139	1,572
10:02	15,340	680	- 4.25%	101,018	1,570
10:01	15,340	680	- 4.25%	100,937	1,569