시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,450	570	- 3.56%	117,541	1,823
10:20	15,450	570	- 3.56%	117,519	1,823
10:19	15,450	570	- 3.56%	117,350	1,820
10:18	15,450	570	- 3.56%	117,247	1,818
10:17	15,390	630	- 3.93%	116,131	1,801
10:16	15,390	630	- 3.93%	116,034	1,800
10:15	15,350	670	- 4.18%	115,925	1,798
10:13	15,330	690	- 4.31%	113,898	1,767
10:12	15,340	680	- 4.25%	113,897	1,767
10:11	15,340	680	- 4.25%	113,785	1,765