시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,300	720	- 4.49%	120,760	1,872
10:31	15,320	700	- 4.37%	120,166	1,863
10:30	15,300	720	- 4.49%	120,100	1,862
10:28	15,340	680	- 4.25%	119,900	1,859
10:27	15,350	670	- 4.18%	119,838	1,858
10:26	15,310	710	- 4.43%	119,835	1,858
10:25	15,310	710	- 4.43%	119,299	1,850
10:24	15,340	680	- 4.25%	118,946	1,844
10:23	15,390	630	- 3.93%	118,307	1,835
10:22	15,440	580	- 3.62%	117,578	1,823