시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,380	640	- 4.00%	127,833	1,981
10:41	15,350	670	- 4.18%	125,424	1,944
10:40	15,350	670	- 4.18%	125,414	1,944
10:39	15,330	690	- 4.31%	125,194	1,940
10:38	15,340	680	- 4.25%	124,683	1,932
10:37	15,350	670	- 4.18%	124,107	1,924
10:36	15,330	690	- 4.31%	124,019	1,922
10:35	15,360	660	- 4.12%	122,983	1,906
10:34	15,340	680	- 4.25%	121,828	1,889
10:33	15,340	680	- 4.25%	121,529	1,884