시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,270	750	- 4.68%	130,864	2,027
10:51	15,350	670	- 4.18%	130,569	2,023
10:50	15,360	660	- 4.12%	128,942	1,998
10:49	15,370	650	- 4.06%	128,932	1,998
10:48	15,380	640	- 4.00%	128,442	1,990
10:47	15,380	640	- 4.00%	128,437	1,990
10:46	15,380	640	- 4.00%	128,436	1,990
10:45	15,380	640	- 4.00%	128,387	1,989
10:44	15,380	640	- 4.00%	128,242	1,987
10:43	15,370	650	- 4.06%	127,967	1,983