시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,260	760	- 4.74%	135,305	2,095
11:03	15,250	770	- 4.81%	135,149	2,093
11:02	15,250	770	- 4.81%	134,590	2,084
11:01	15,270	750	- 4.68%	133,767	2,072
11:00	15,280	740	- 4.62%	133,346	2,065
10:59	15,280	740	- 4.62%	132,900	2,058
10:58	15,350	670	- 4.18%	132,563	2,053
10:57	15,350	670	- 4.18%	132,518	2,053
10:56	15,350	670	- 4.18%	132,377	2,050
10:54	15,280	740	- 4.62%	132,048	2,045