시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,280	740	- 4.62%	137,203	2,124
11:16	15,280	740	- 4.62%	137,059	2,122
11:15	15,290	730	- 4.56%	137,029	2,121
11:14	15,290	730	- 4.56%	136,817	2,118
11:13	15,310	710	- 4.43%	136,816	2,118
11:12	15,310	710	- 4.43%	136,815	2,118
11:08	15,270	750	- 4.68%	136,786	2,118
11:07	15,300	720	- 4.49%	136,674	2,116
11:06	15,300	720	- 4.49%	136,461	2,113
11:05	15,270	750	- 4.68%	135,312	2,095