시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,330	690	- 4.31%	144,381	2,234
11:27	15,300	720	- 4.49%	143,696	2,223
11:25	15,310	710	- 4.43%	142,644	2,207
11:24	15,250	770	- 4.81%	141,550	2,190
11:23	15,250	770	- 4.81%	140,429	2,173
11:22	15,250	770	- 4.81%	140,012	2,167
11:21	15,270	750	- 4.68%	137,812	2,133
11:20	15,270	750	- 4.68%	137,797	2,133
11:19	15,280	740	- 4.62%	137,687	2,132
11:18	15,280	740	- 4.62%	137,684	2,131