시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,450	570	- 3.56%	148,939	2,304
11:37	15,390	630	- 3.93%	148,367	2,295
11:36	15,380	640	- 4.00%	148,344	2,295
11:35	15,380	640	- 4.00%	147,996	2,289
11:34	15,320	700	- 4.37%	146,901	2,272
11:33	15,320	700	- 4.37%	146,635	2,268
11:32	15,320	700	- 4.37%	146,592	2,268
11:31	15,320	700	- 4.37%	146,042	2,259
11:30	15,320	700	- 4.37%	144,802	2,240
11:29	15,330	690	- 4.31%	144,394	2,234