시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,570	450	- 2.81%	196,480	3,038
15:09	15,560	460	- 2.87%	196,450	3,038
15:08	15,570	450	- 2.81%	196,325	3,036
15:07	15,560	460	- 2.87%	196,198	3,034
15:05	15,520	500	- 3.12%	196,169	3,034
15:04	15,500	520	- 3.25%	196,031	3,031
15:02	15,500	520	- 3.25%	195,952	3,030
15:01	15,500	520	- 3.25%	195,736	3,027
15:00	15,500	520	- 3.25%	195,683	3,026
14:59	15,500	520	- 3.25%	195,678	3,026