시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,420	600	- 3.75%	151,655	2,346
11:47	15,420	600	- 3.75%	151,555	2,344
11:46	15,430	590	- 3.68%	151,552	2,344
11:45	15,430	590	- 3.68%	151,541	2,344
11:44	15,440	580	- 3.62%	151,480	2,343
11:43	15,450	570	- 3.56%	151,085	2,337
11:42	15,450	570	- 3.56%	150,785	2,332
11:41	15,450	570	- 3.56%	150,773	2,332
11:40	15,410	610	- 3.81%	150,760	2,332
11:39	15,460	560	- 3.50%	149,109	2,306