시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,470	550	- 3.43%	158,494	2,451
11:58	15,430	590	- 3.68%	158,483	2,451
11:57	15,470	550	- 3.43%	158,183	2,446
11:56	15,430	590	- 3.68%	158,081	2,445
11:55	15,440	580	- 3.62%	154,091	2,383
11:54	15,450	570	- 3.56%	153,076	2,368
11:53	15,450	570	- 3.56%	152,943	2,365
11:51	15,450	570	- 3.56%	152,839	2,364
11:50	15,420	600	- 3.75%	151,862	2,349
11:49	15,420	600	- 3.75%	151,665	2,346