시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,490	530	- 3.31%	159,263	2,463
12:11	15,490	530	- 3.31%	159,243	2,463
12:09	15,490	530	- 3.31%	159,241	2,463
12:08	15,490	530	- 3.31%	159,191	2,462
12:07	15,480	540	- 3.37%	158,951	2,458
12:06	15,480	540	- 3.37%	158,815	2,456
12:05	15,470	550	- 3.43%	158,710	2,455
12:04	15,470	550	- 3.43%	158,695	2,454
12:03	15,440	580	- 3.62%	158,694	2,454
12:01	15,470	550	- 3.43%	158,497	2,451