시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,410	610	- 3.81%	162,707	2,516
12:22	15,420	600	- 3.75%	162,374	2,511
12:21	15,420	600	- 3.75%	162,023	2,506
12:20	15,420	600	- 3.75%	161,470	2,497
12:19	15,420	600	- 3.75%	161,074	2,491
12:18	15,420	600	- 3.75%	160,704	2,485
12:17	15,430	590	- 3.68%	160,579	2,483
12:16	15,420	600	- 3.75%	160,562	2,483
12:15	15,480	540	- 3.37%	159,620	2,469
12:14	15,460	560	- 3.50%	159,520	2,467