시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,380	640	- 4.00%	166,741	2,578
12:35	15,380	640	- 4.00%	164,778	2,548
12:33	15,390	630	- 3.93%	164,718	2,547
12:31	15,380	640	- 4.00%	164,653	2,546
12:29	15,380	640	- 4.00%	164,503	2,544
12:28	15,390	630	- 3.93%	164,256	2,540
12:27	15,390	630	- 3.93%	164,204	2,539
12:26	15,380	640	- 4.00%	164,183	2,539
12:25	15,380	640	- 4.00%	163,983	2,536
12:24	15,390	630	- 3.93%	163,648	2,531