시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,370	650	- 4.06%	171,044	2,645
12:45	15,370	650	- 4.06%	170,524	2,637
12:44	15,370	650	- 4.06%	170,460	2,636
12:43	15,380	640	- 4.00%	170,338	2,634
12:42	15,400	620	- 3.87%	169,630	2,623
12:41	15,400	620	- 3.87%	169,623	2,623
12:40	15,400	620	- 3.87%	169,603	2,622
12:39	15,400	620	- 3.87%	169,591	2,622
12:38	15,400	620	- 3.87%	168,940	2,612
12:37	15,400	620	- 3.87%	168,809	2,610