시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,390	630	- 3.93%	171,919	2,658
12:58	15,380	640	- 4.00%	171,901	2,658
12:57	15,390	630	- 3.93%	171,900	2,658
12:56	15,400	620	- 3.87%	171,454	2,651
12:54	15,390	630	- 3.93%	171,346	2,649
12:53	15,390	630	- 3.93%	171,316	2,649
12:51	15,380	640	- 4.00%	171,315	2,649
12:50	15,380	640	- 4.00%	171,283	2,648
12:48	15,380	640	- 4.00%	171,101	2,645
12:47	15,380	640	- 4.00%	171,094	2,645