시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,390	630	- 3.93%	174,327	2,695
13:08	15,380	640	- 4.00%	174,294	2,695
13:07	15,380	640	- 4.00%	174,146	2,692
13:06	15,400	620	- 3.87%	173,956	2,689
13:05	15,410	610	- 3.81%	173,499	2,682
13:04	15,390	630	- 3.93%	173,498	2,682
13:03	15,390	630	- 3.93%	173,045	2,675
13:02	15,390	630	- 3.93%	173,044	2,675
13:01	15,380	640	- 4.00%	173,020	2,675
13:00	15,390	630	- 3.93%	172,853	2,672