시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,400	620	- 3.87%	176,612	2,730
13:19	15,360	660	- 4.12%	176,605	2,730
13:18	15,400	620	- 3.87%	176,595	2,730
13:17	15,360	660	- 4.12%	175,959	2,720
13:16	15,360	660	- 4.12%	175,915	2,719
13:15	15,360	660	- 4.12%	175,393	2,711
13:14	15,360	660	- 4.12%	174,893	2,704
13:13	15,380	640	- 4.00%	174,778	2,702
13:12	15,400	620	- 3.87%	174,494	2,698
13:11	15,390	630	- 3.93%	174,394	2,696