시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,440	580	- 3.62%	178,951	2,766
13:34	15,440	580	- 3.62%	178,804	2,764
13:32	15,440	580	- 3.62%	178,758	2,763
13:31	15,440	580	- 3.62%	178,745	2,763
13:29	15,430	590	- 3.68%	178,744	2,763
13:28	15,400	620	- 3.87%	176,990	2,736
13:26	15,390	630	- 3.93%	176,735	2,732
13:25	15,390	630	- 3.93%	176,687	2,731
13:23	15,390	630	- 3.93%	176,667	2,731
13:22	15,390	630	- 3.93%	176,662	2,731