시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,560	460	- 2.87%	203,006	3,140
15:19	15,560	460	- 2.87%	201,815	3,121
15:18	15,520	500	- 3.12%	201,349	3,114
15:17	15,570	450	- 2.81%	201,305	3,113
15:16	15,570	450	- 2.81%	198,942	3,077
15:15	15,570	450	- 2.81%	198,821	3,075
15:14	15,580	440	- 2.75%	198,794	3,074
15:13	15,570	450	- 2.81%	198,545	3,070
15:12	15,550	470	- 2.93%	197,895	3,060
15:11	15,560	460	- 2.87%	197,082	3,048